Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.29 | 182.29 | 182.30 | 0.58 | 0.32 % | 56,976,587 | 14:17:37 |
| AMD | Advanced Micro Devices | 154.1377 | 154.16 | 154.18 | -1.64 | -1.05 % | 31,427,129 | 14:17:40 |
| AMZN | Amazon.com | 188.14 | 188.14 | 188.15 | -0.56 | -0.30 % | 24,789,249 | 14:17:40 |
| AXP | American Express | 234.82 | 0.00 | 0.00 | 0.49 | 0.21 % | 1,344,528 | 14:17:38 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 3,871,055 | 14:17:30 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | -2.42 | -2.97 % | 12,281,682 | 14:17:36 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | 0.185 | 0.49 % | 20,408,571 | 14:17:40 |
| COIN | Coinbase Global | 215.2009 | 215.22 | 215.35 | -11.73 | -5.17 % | 6,151,276 | 14:17:40 |
| CRM | Salesforce | 276.93 | 0.00 | 0.00 | 1.30 | 0.47 % | 2,205,342 | 14:17:39 |
| DIS | Walt Disney | 105.6783 | 0.00 | 0.00 | -10.79 | -9.27 % | 46,859,364 | 14:17:30 |
| DOW | Dow | 58.355 | 0.00 | 0.00 | 1.02 | 1.77 % | 2,790,122 | 14:17:38 |
| GOOGL | Alphabet | 170.71 | 170.70 | 170.71 | 2.61 | 1.55 % | 20,089,461 | 14:17:40 |
| GS | Goldman Sachs | 443.66 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,142,545 | 14:17:35 |
| HD | Home Depot | 340.665 | 0.00 | 0.00 | -1.63 | -0.47 % | 1,691,298 | 14:17:37 |
| IBM | International Business M... | 168.35 | 0.00 | 0.00 | -0.26 | -0.15 % | 1,798,920 | 14:17:40 |
| INTC | Intel | 30.90 | 30.90 | 30.90 | -0.07 | -0.23 % | 25,994,064 | 14:17:40 |
| IWM | iShares Russell 2000 | 205.1804 | 0.00 | 0.00 | 0.6704 | 0.33 % | 14,719,081 | 14:17:40 |
| JNJ | Johnson and Johnson | 148.79 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,917,804 | 14:17:40 |
| JPM | JP Morgan Chase | 191.81 | 0.00 | 0.00 | -0.19 | -0.10 % | 4,963,755 | 14:17:40 |
| KO | Coca Cola | 62.395 | 0.00 | 0.00 | 0.045 | 0.07 % | 5,554,808 | 14:17:38 |
| MCD | McDonalds | 267.7134 | 0.00 | 0.00 | -1.59 | -0.59 % | 1,664,366 | 14:17:36 |
| META | Meta Platforms | 467.55 | 467.52 | 467.67 | 1.87 | 0.40 % | 10,430,640 | 14:17:37 |
| MRK | Merck | 129.63 | 0.00 | 0.00 | 2.06 | 1.61 % | 3,587,081 | 14:17:37 |
| MSFT | Microsoft | 410.125 | 410.06 | 410.10 | -3.42 | -0.83 % | 9,549,111 | 14:17:40 |
| MU | Micron Technology | 119.76 | 119.75 | 119.77 | -0.37 | -0.31 % | 9,850,177 | 14:17:34 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.39 | 0.42 % | 4,613,134 | 14:17:33 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | -0.30 | -0.25 % | 3,212,265 | 14:17:40 |
| PYPL | PayPal | 65.975 | 65.97 | 65.98 | 0.365 | 0.56 % | 6,389,351 | 14:17:27 |
| QCOM | QUALCOMM | 180.50 | 180.49 | 180.56 | -1.35 | -0.74 % | 4,228,727 | 14:17:40 |
| QQQ | Invesco QQQ Trust Series 1 | 440.28 | 440.30 | 440.31 | 0.03 | 0.01 % | 25,650,908 | 14:17:40 |
| SOXL | Direxion Daily Semicondu... | 40.76 | 0.00 | 0.00 | -0.54 | -1.31 % | 42,492,867 | 14:17:40 |
| SPY | SPDR S&P 500 | 517.01 | 0.00 | 0.00 | 0.44 | 0.09 % | 32,433,768 | 14:17:40 |
| TRV | The Travelers Companies | 216.60 | 0.00 | 0.00 | 0.69 | 0.32 % | 260,537 | 14:17:22 |
| TSLA | Tesla | 178.1942 | 178.18 | 178.20 | -6.57 | -3.55 % | 64,961,003 | 14:17:34 |
| V | Visa | 276.785 | 0.00 | 0.00 | 4.12 | 1.51 % | 3,290,626 | 14:17:37 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 6,754,317 | 14:17:40 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 5,705,414 | 14:17:37 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | -0.29 | -0.25 % | 12,127,486 | 14:17:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
